Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 20:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 12:46:03715992,50615993,00445993,5045994,0020995,00997,0092998,00142998,502 142999,004 742999,506 742
14.05.2026 12:44:36426992,00315992,50215993,0045994,0020995,00997,0092998,00142998,502 142999,004 742999,506 742
14.05.2026 12:43:53426992,00315992,50215993,0045994,0020995,00997,0092998,00142999,002 742999,504 7421 000,007 242
14.05.2026 12:43:53426992,00315992,50215993,0045994,0020995,00997,0092998,00142999,002 742999,504 7421 000,007 242
14.05.2026 12:43:48436992,00325992,50225993,0055994,0030995,00997,0092998,00142999,002 742999,504 7421 000,007 242
14.05.2026 12:40:44436992,00325992,50225993,0055994,0030995,00997,00137998,00187999,002 787999,504 7871 000,007 287
14.05.2026 12:38:29436992,00325992,50225993,0055994,0030995,00997,00137998,00187999,00287999,502 2871 000,004 787
14.05.2026 12:31:54436992,00325992,50225993,0055994,0030995,00997,00137998,00187999,502 1871 000,004 6871 002,007 197
14.05.2026 12:24:49616991,00406992,00295992,50195993,0025994,00997,00137998,00187999,502 1871 000,004 6871 002,007 197
14.05.2026 12:24:49616991,00406992,00295992,50195993,0025994,00997,00137998,00187999,502 1871 000,004 6871 002,007 197
14.05.2026 12:20:18616991,00406992,00295992,50195993,0025994,00997,00166998,00216999,502 2161 000,004 7161 002,007 226
14.05.2026 12:16:42636991,00426992,00315992,50215993,0025994,00997,00166998,00216999,502 2161 000,004 7161 002,007 226
14.05.2026 12:16:42636991,00426992,00315992,50215993,0025994,00997,00166998,00216999,502 2161 000,004 7161 002,007 226
14.05.2026 12:14:45636991,00426992,00315992,50215993,0025994,00997,00181998,00231999,502 2311 000,004 7311 002,007 241
14.05.2026 12:14:38636991,00426992,00315992,50215993,0025994,00996,5013997,00194998,00244999,502 2441 000,004 744
14.05.2026 12:10:26686991,00476992,00365992,50265993,0075994,00996,5013997,00194998,00244999,502 2441 000,004 744
14.05.2026 12:10:26686991,00476992,00365992,50265993,0075994,00996,5013997,00194998,00244999,502 2441 000,004 744
14.05.2026 12:09:37786991,00576992,00465992,50365993,00175994,00996,5013997,00194998,00244999,502 2441 000,004 744
14.05.2026 12:08:56686991,00476992,00365992,50265993,0075994,00996,5013997,00194998,00244999,502 2441 000,004 744
14.05.2026 12:08:55686991,00476992,00365992,50265993,0075994,00996,0013997,00194998,00244999,502 2441 000,004 744
14.05.2026 12:08:55686991,00476992,00365992,50265993,0075994,00996,0037997,00218998,00268999,502 2681 000,004 768
14.05.2026 12:08:29686991,00476992,00365992,50265993,0075994,00995,0026996,0063997,00244998,00294999,502 294
14.05.2026 12:05:10636991,00426992,00315992,50215993,0025994,00995,0026996,0063997,00244998,00294999,502 294
14.05.2026 12:04:25616991,00406992,00295992,50195993,0025994,00995,0026996,0063997,00244998,00294999,502 294
14.05.2026 11:39:55636991,00406992,00295992,50195993,0025994,00995,0026996,0063997,00244998,00294999,502 294
14.05.2026 11:37:19636991,00406992,00295992,50195993,0025994,00995,0026996,0063997,00244998,002941 000,002 794
14.05.2026 11:34:08616991,00386992,00275992,50175993,0025994,00995,0026996,0063997,00244998,002941 000,002 794
14.05.2026 11:32:50616991,00386992,00275992,50175993,0025994,00995,0026997,00207998,002571 000,002 7571 002,005 267
14.05.2026 11:32:47566991,00336992,00275992,50175993,0025994,00995,0026997,00207998,002571 000,002 7571 002,005 267
14.05.2026 11:31:31566991,00336992,00275992,50175993,0025994,00995,0026997,002071 000,002 7071 002,005 2171 003,007 767
14.05.2026 11:31:01466991,00236992,00175992,5075993,0025994,00995,0026997,002071 000,002 7071 002,005 2171 003,007 767
14.05.2026 11:30:13466991,00236992,00175992,5075993,0025994,00995,0026997,00207999,002 7071 000,005 2071 002,007 717
14.05.2026 11:30:01418990,50416991,00186992,00125992,5025994,00995,0026997,00207999,002 7071 000,005 2071 002,007 717
14.05.2026 11:27:21418990,50416991,00186992,00125992,5025994,00995,0026997,00207997,502 207999,004 7071 000,007 207
14.05.2026 11:26:441 389990,00393990,50391991,00161992,00100992,50995,0026997,00207997,502 207999,004 7071 000,007 207
14.05.2026 11:26:441 389990,00393990,50391991,00161992,00100992,50995,0026997,00207997,502 207999,004 7071 000,007 207
14.05.2026 11:20:59443990,50441991,00211992,00150992,5050993,00995,0026997,00207997,502 207999,004 7071 000,007 207
14.05.2026 11:20:59443990,50441991,00211992,00150992,5050993,00995,0026997,00207997,502 207999,004 7071 000,007 207
14.05.2026 11:15:50443990,50441991,00211992,00150992,5050993,00995,0076997,00257997,502 257999,004 7571 000,007 257
14.05.2026 11:11:40443990,50441991,00211992,00150992,5050993,00995,0091997,00272997,502 272999,004 7721 000,007 272
14.05.2026 11:03:201 389990,00393990,50391991,00161992,00100992,50995,0091997,00272997,502 272999,004 7721 000,007 272
14.05.2026 11:02:101 369990,00373990,50371991,00161992,00100992,50995,0091997,00272997,502 272999,004 7721 000,007 272
14.05.2026 10:57:051 369990,00373990,50371991,00161992,00100992,50995,0091997,00272997,502 272998,004 772999,007 272
14.05.2026 10:56:35523990,50521991,00311992,00250992,50150993,00995,0091997,00272997,502 272998,004 772999,007 272
14.05.2026 10:56:35523990,50521991,00311992,00250992,50150993,00995,0091997,00272997,502 272998,004 772999,007 272
14.05.2026 10:56:12622991,00412992,00351992,50251993,00101994,00995,0091997,00272997,502 272998,004 772999,007 272
14.05.2026 10:55:33622991,00412992,00351992,50251993,00101994,00995,00141997,00322997,502 322998,004 822999,007 322
14.05.2026 10:50:28622991,00412992,00351992,50251993,00101994,00995,00150997,00331997,502 331998,004 831999,007 331
14.05.2026 10:50:07522991,00312992,00251992,50151993,001994,00995,00150997,00331997,502 331998,004 831999,007 331
14.05.2026 10:48:49522991,00312992,00251992,50151993,001994,00997,00181997,502 181998,004 681999,007 1811 000,009 681